V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 09:03:10 | 411 | 404,00 | 311 | 404,10 | 111 | 405,00 | 61 | 405,50 | 31 | 406,00 | 408,00 | 50 | 413,70 | 100 | 413,80 | 150 | 413,90 | 200 | 414,00 | 250 | |
| 02.06.2026 09:03:10 | 241 | 402,00 | 211 | 404,00 | 111 | 405,00 | 61 | 405,50 | 31 | 406,00 | 408,00 | 50 | 413,70 | 100 | 413,80 | 150 | 413,90 | 200 | 414,00 | 250 | |
| 02.06.2026 09:03:10 | 411 | 404,00 | 311 | 404,30 | 111 | 405,00 | 61 | 405,50 | 31 | 406,00 | 408,00 | 50 | 413,70 | 100 | 413,80 | 150 | 413,90 | 200 | 414,00 | 250 | |
| 02.06.2026 09:03:10 | 411 | 402,00 | 381 | 404,00 | 281 | 404,30 | 81 | 405,00 | 31 | 406,00 | 408,00 | 50 | 413,70 | 100 | 413,80 | 150 | 413,90 | 200 | 414,00 | 250 | |
| 02.06.2026 09:03:03 | 397 | 402,00 | 367 | 404,00 | 267 | 404,30 | 67 | 405,00 | 17 | 406,00 | 408,00 | 50 | 413,70 | 100 | 413,80 | 150 | 413,90 | 200 | 414,00 | 250 | |
| 02.06.2026 09:03:03 | 247 | 401,00 | 197 | 402,00 | 167 | 404,00 | 67 | 405,00 | 17 | 406,00 | 408,00 | 50 | 413,70 | 100 | 413,80 | 150 | 413,90 | 200 | 414,00 | 250 | |
| 02.06.2026 09:02:59 | 397 | 402,00 | 367 | 404,00 | 267 | 404,50 | 67 | 405,00 | 17 | 406,00 | 408,00 | 50 | 413,70 | 100 | 413,80 | 150 | 413,90 | 200 | 414,00 | 250 | |
| 02.06.2026 09:02:59 | 247 | 401,00 | 197 | 402,00 | 167 | 404,00 | 67 | 405,00 | 17 | 406,00 | 408,00 | 50 | 413,70 | 100 | 413,80 | 150 | 413,90 | 200 | 414,00 | 250 | |
| 02.06.2026 09:02:57 | 397 | 402,00 | 367 | 404,00 | 267 | 404,30 | 67 | 405,00 | 17 | 406,00 | 408,00 | 50 | 413,70 | 100 | 413,80 | 150 | 413,90 | 200 | 414,00 | 250 | |
| 02.06.2026 09:02:38 | 397 | 402,00 | 367 | 404,00 | 267 | 404,30 | 67 | 405,00 | 17 | 406,00 | 413,70 | 50 | 413,80 | 100 | 413,90 | 150 | 414,00 | 200 | 414,80 | 230 | |
| 02.06.2026 09:02:38 | 247 | 401,00 | 197 | 402,00 | 167 | 404,00 | 67 | 405,00 | 17 | 406,00 | 413,70 | 50 | 413,80 | 100 | 413,90 | 150 | 414,00 | 200 | 414,80 | 230 | |
| 02.06.2026 09:02:35 | 397 | 402,00 | 367 | 404,00 | 267 | 404,50 | 67 | 405,00 | 17 | 406,00 | 413,70 | 50 | 413,80 | 100 | 413,90 | 150 | 414,00 | 200 | 414,80 | 230 | |
| 02.06.2026 09:02:35 | 247 | 401,00 | 197 | 402,00 | 167 | 404,00 | 67 | 405,00 | 17 | 406,00 | 413,70 | 50 | 413,80 | 100 | 413,90 | 150 | 414,00 | 200 | 414,80 | 230 | |
| 02.06.2026 09:02:15 | 397 | 402,00 | 367 | 404,00 | 267 | 404,30 | 67 | 405,00 | 17 | 406,00 | 413,70 | 50 | 413,80 | 100 | 413,90 | 150 | 414,00 | 200 | 414,80 | 230 | |
| 02.06.2026 09:02:15 | 397 | 402,00 | 367 | 404,00 | 267 | 404,30 | 67 | 405,00 | 17 | 406,00 | 413,70 | 50 | 413,80 | 100 | 413,90 | 150 | 414,00 | 200 | 414,80 | 230 | |
| 02.06.2026 09:01:22 | 430 | 401,00 | 380 | 402,00 | 350 | 404,00 | 250 | 404,30 | 50 | 405,00 | 413,70 | 50 | 413,80 | 100 | 413,90 | 150 | 414,00 | 200 | 414,80 | 230 | |
| 02.06.2026 09:01:22 | 455 | 400,00 | 230 | 401,00 | 180 | 402,00 | 150 | 404,00 | 50 | 405,00 | 413,70 | 50 | 413,80 | 100 | 413,90 | 150 | 414,00 | 200 | 414,80 | 230 | |
| 02.06.2026 09:01:19 | 430 | 401,00 | 380 | 402,00 | 350 | 404,00 | 250 | 404,60 | 50 | 405,00 | 413,70 | 50 | 413,80 | 100 | 413,90 | 150 | 414,00 | 200 | 414,80 | 230 | |
| 02.06.2026 09:01:19 | 455 | 400,00 | 230 | 401,00 | 180 | 402,00 | 150 | 404,00 | 50 | 405,00 | 413,70 | 50 | 413,80 | 100 | 413,90 | 150 | 414,00 | 200 | 414,80 | 230 | |
| 02.06.2026 09:00:59 | 430 | 401,00 | 380 | 402,00 | 350 | 404,00 | 250 | 404,20 | 50 | 405,00 | 413,70 | 50 | 413,80 | 100 | 413,90 | 150 | 414,00 | 200 | 414,80 | 230 | |
| 02.06.2026 09:00:59 | 455 | 400,00 | 230 | 401,00 | 180 | 402,00 | 150 | 404,00 | 50 | 405,00 | 413,70 | 50 | 413,80 | 100 | 413,90 | 150 | 414,00 | 200 | 414,80 | 230 | |
| 02.06.2026 09:00:54 | 430 | 401,00 | 380 | 402,00 | 350 | 403,50 | 150 | 404,00 | 50 | 405,00 | 413,70 | 50 | 413,80 | 100 | 413,90 | 150 | 414,00 | 200 | 414,80 | 230 | |
| 02.06.2026 09:00:53 | 430 | 401,00 | 380 | 402,00 | 350 | 403,50 | 150 | 404,00 | 50 | 405,00 | 408,00 | 6 | 413,70 | 56 | 413,80 | 106 | 413,90 | 156 | 414,00 | 206 | |
| 02.06.2026 09:00:53 | 455 | 400,00 | 230 | 401,00 | 180 | 402,00 | 150 | 404,00 | 50 | 405,00 | 408,00 | 6 | 413,70 | 56 | 413,80 | 106 | 413,90 | 156 | 414,00 | 206 | |
| 02.06.2026 09:00:51 | 430 | 401,00 | 380 | 402,00 | 350 | 404,00 | 250 | 404,20 | 50 | 405,00 | 408,00 | 6 | 413,70 | 56 | 413,80 | 106 | 413,90 | 156 | 414,00 | 206 | |
| 02.06.2026 09:00:49 | 430 | 401,00 | 380 | 402,00 | 350 | 404,00 | 250 | 404,20 | 50 | 405,00 | 408,00 | 156 | 413,70 | 206 | 413,80 | 256 | 413,90 | 306 | 414,00 | 356 | |
| 02.06.2026 09:00:49 | 455 | 400,00 | 230 | 401,00 | 180 | 402,00 | 150 | 404,00 | 50 | 405,00 | 408,00 | 156 | 413,70 | 206 | 413,80 | 256 | 413,90 | 306 | 414,00 | 356 | |
| 02.06.2026 09:00:44 | 430 | 401,00 | 380 | 402,00 | 350 | 403,30 | 150 | 404,00 | 50 | 405,00 | 408,00 | 156 | 413,70 | 206 | 413,80 | 256 | 413,90 | 306 | 414,00 | 356 | |
| 02.06.2026 09:00:44 | 455 | 400,00 | 230 | 401,00 | 180 | 402,00 | 150 | 404,00 | 50 | 405,00 | 408,00 | 156 | 413,70 | 206 | 413,80 | 256 | 413,90 | 306 | 414,00 | 356 | |
| 02.06.2026 09:00:36 | 430 | 401,00 | 380 | 402,00 | 350 | 404,00 | 250 | 404,20 | 50 | 405,00 | 408,00 | 156 | 413,70 | 206 | 413,80 | 256 | 413,90 | 306 | 414,00 | 356 | |
| 02.06.2026 09:00:36 | 455 | 400,00 | 230 | 401,00 | 180 | 402,00 | 150 | 404,00 | 50 | 405,00 | 408,00 | 156 | 413,70 | 206 | 413,80 | 256 | 413,90 | 306 | 414,00 | 356 | |
| 02.06.2026 09:00:29 | 430 | 401,00 | 380 | 402,00 | 350 | 404,00 | 250 | 405,00 | 200 | 405,60 | 408,00 | 156 | 413,70 | 206 | 413,80 | 256 | 413,90 | 306 | 414,00 | 356 | |
| 02.06.2026 09:00:28 | 455 | 400,00 | 230 | 401,00 | 180 | 402,00 | 150 | 404,00 | 50 | 405,00 | 408,00 | 156 | 413,70 | 206 | 413,80 | 256 | 413,90 | 306 | 414,00 | 356 | |
| 02.06.2026 09:00:06 | 430 | 401,00 | 380 | 402,00 | 350 | 403,60 | 150 | 404,00 | 50 | 405,00 | 408,00 | 156 | 413,70 | 206 | 413,80 | 256 | 413,90 | 306 | 414,00 | 356 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.